시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	71,900	1,700	- 2.31%	134,880	9,765
10:39	71,900	1,700	- 2.31%	133,507	9,667
10:38	71,900	1,700	- 2.31%	132,788	9,615
10:37	72,000	1,600	- 2.17%	132,261	9,577
10:36	72,100	1,500	- 2.04%	130,969	9,484
10:35	72,100	1,500	- 2.04%	130,096	9,421
10:34	72,100	1,500	- 2.04%	129,845	9,403
10:33	72,100	1,500	- 2.04%	128,254	9,289
10:32	72,200	1,400	- 1.90%	123,492	8,945
10:31	72,100	1,500	- 2.04%	122,758	8,892