시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	72,400	1,200	- 1.63%	148,905	10,775
10:49	72,400	1,200	- 1.63%	146,915	10,631
10:48	72,200	1,400	- 1.90%	146,908	10,631
10:47	72,300	1,300	- 1.77%	146,444	10,597
10:46	72,200	1,400	- 1.90%	144,318	10,444
10:45	72,000	1,600	- 2.17%	143,229	10,365
10:44	71,800	1,800	- 2.45%	143,091	10,355
10:43	71,800	1,800	- 2.45%	141,337	10,229
10:42	71,900	1,700	- 2.31%	139,261	10,080
10:41	71,800	1,800	- 2.45%	136,852	9,907