시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	72,400	1,200	- 1.63%	152,790	11,057
10:59	72,500	1,100	- 1.50%	152,666	11,048
10:58	72,400	1,200	- 1.63%	152,628	11,045
10:57	72,500	1,100	- 1.50%	152,603	11,043
10:56	72,400	1,200	- 1.63%	152,510	11,037
10:55	72,400	1,200	- 1.63%	152,451	11,032
10:54	72,500	1,100	- 1.50%	152,331	11,024
10:53	72,600	1,000	- 1.36%	152,230	11,016
10:52	72,700	900	- 1.22%	151,901	10,993
10:51	72,600	1,000	- 1.36%	151,721	10,979