시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	72,300	1,300	- 1.77%	155,314	11,239
11:09	72,200	1,400	- 1.90%	155,187	11,230
11:08	72,300	1,300	- 1.77%	155,104	11,224
11:07	72,200	1,400	- 1.90%	154,672	11,193
11:06	72,300	1,300	- 1.77%	154,623	11,190
11:05	72,200	1,400	- 1.90%	154,432	11,176
11:04	72,400	1,200	- 1.63%	154,330	11,168
11:03	72,500	1,100	- 1.50%	154,235	11,161
11:02	72,300	1,300	- 1.77%	153,032	11,075
11:01	72,500	1,100	- 1.50%	152,858	11,062