시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	72,600	1,000	- 1.36%	165,614	11,986
11:19	72,700	900	- 1.22%	165,477	11,976
11:18	72,700	900	- 1.22%	165,440	11,973
11:17	72,600	1,000	- 1.36%	164,746	11,923
11:16	72,500	1,100	- 1.50%	158,138	11,444
11:15	72,400	1,200	- 1.63%	157,289	11,382
11:14	72,300	1,300	- 1.77%	156,389	11,317
11:13	72,200	1,400	- 1.90%	155,587	11,259
11:12	72,300	1,300	- 1.77%	155,527	11,255
11:11	72,300	1,300	- 1.77%	155,425	11,247