시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	72,700	900	- 1.22%	167,553	12,127
11:29	72,600	1,000	- 1.36%	167,387	12,115
11:28	72,700	900	- 1.22%	167,177	12,099
11:27	72,700	900	- 1.22%	167,057	12,091
11:26	72,700	900	- 1.22%	166,970	12,084
11:25	72,600	1,000	- 1.36%	166,071	12,019
11:24	72,600	1,000	- 1.36%	165,952	12,010
11:23	72,600	1,000	- 1.36%	165,884	12,006
11:22	72,700	900	- 1.22%	165,836	12,002
11:21	72,600	1,000	- 1.36%	165,809	12,000