시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	72,200	1,400	- 1.90%	171,774	12,432
11:39	72,100	1,500	- 2.04%	171,753	12,431
11:38	72,400	1,200	- 1.63%	170,397	12,333
11:37	72,500	1,100	- 1.50%	170,170	12,316
11:36	72,600	1,000	- 1.36%	169,586	12,274
11:35	72,500	1,100	- 1.50%	169,521	12,269
11:34	72,400	1,200	- 1.63%	169,317	12,255
11:33	72,400	1,200	- 1.63%	168,997	12,231
11:32	72,600	1,000	- 1.36%	168,788	12,216
11:31	72,500	1,100	- 1.50%	168,188	12,173