시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	72,200	1,400	- 1.90%	173,299	12,543
11:49	72,200	1,400	- 1.90%	173,218	12,537
11:48	72,400	1,200	- 1.63%	173,107	12,529
11:47	72,400	1,200	- 1.63%	172,852	12,510
11:46	72,500	1,100	- 1.50%	172,667	12,497
11:45	72,500	1,100	- 1.50%	172,641	12,495
11:44	72,400	1,200	- 1.63%	172,261	12,467
11:43	72,400	1,200	- 1.63%	172,223	12,465
11:42	72,400	1,200	- 1.63%	172,207	12,464
11:41	72,400	1,200	- 1.63%	171,790	12,433