시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	72,500	1,100	- 1.50%	175,260	12,685
11:59	72,600	1,000	- 1.36%	175,093	12,673
11:58	72,600	1,000	- 1.36%	175,052	12,670
11:57	72,500	1,100	- 1.50%	175,025	12,668
11:56	72,500	1,100	- 1.50%	174,997	12,666
11:55	72,500	1,100	- 1.50%	174,937	12,661
11:54	72,600	1,000	- 1.36%	174,920	12,660
11:53	72,600	1,000	- 1.36%	174,200	12,608
11:52	72,500	1,100	- 1.50%	174,180	12,606
11:51	72,600	1,000	- 1.36%	174,060	12,598