시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	72,400	1,200	- 1.63%	176,196	12,753
12:09	72,300	1,300	- 1.77%	175,985	12,737
12:08	72,500	1,100	- 1.50%	175,910	12,732
12:07	72,500	1,100	- 1.50%	175,895	12,731
12:06	72,500	1,100	- 1.50%	175,730	12,719
12:05	72,500	1,100	- 1.50%	175,692	12,716
12:04	72,500	1,100	- 1.50%	175,642	12,712
12:03	72,500	1,100	- 1.50%	175,625	12,711
12:02	72,500	1,100	- 1.50%	175,316	12,689
12:01	72,500	1,100	- 1.50%	175,285	12,687