시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	72,800	800	- 1.09%	190,321	13,783
12:19	72,900	700	- 0.95%	190,274	13,780
12:18	72,900	700	- 0.95%	190,188	13,773
12:17	72,900	700	- 0.95%	190,165	13,772
12:16	72,900	700	- 0.95%	188,802	13,672
12:15	72,700	900	- 1.22%	188,755	13,669
12:14	72,600	1,000	- 1.36%	188,712	13,666
12:13	72,500	1,100	- 1.50%	176,431	12,770
12:12	72,500	1,100	- 1.50%	176,280	12,759
12:11	72,500	1,100	- 1.50%	176,268	12,758