시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	73,000	600	- 0.82%	193,471	14,012
12:29	72,900	700	- 0.95%	192,860	13,968
12:28	72,800	800	- 1.09%	192,268	13,925
12:27	72,700	900	- 1.22%	192,229	13,922
12:26	72,600	1,000	- 1.36%	191,352	13,858
12:25	72,600	1,000	- 1.36%	191,201	13,847
12:24	72,800	800	- 1.09%	191,019	13,834
12:23	72,700	900	- 1.22%	191,001	13,833
12:22	72,800	800	- 1.09%	190,804	13,818
12:21	73,000	600	- 0.82%	190,552	13,800