시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	72,900	700	- 0.95%	194,796	14,109
12:39	72,900	700	- 0.95%	194,777	14,107
12:38	72,900	700	- 0.95%	194,656	14,098
12:37	72,900	700	- 0.95%	194,633	14,097
12:36	73,000	600	- 0.82%	194,040	14,054
12:35	73,000	600	- 0.82%	194,007	14,051
12:34	72,900	700	- 0.95%	193,788	14,035
12:33	72,800	800	- 1.09%	193,730	14,031
12:32	73,000	600	- 0.82%	193,614	14,023
12:31	72,900	700	- 0.95%	193,550	14,018