시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	72,700	900	- 1.22%	204,449	14,808
12:49	72,500	1,100	- 1.50%	204,438	14,807
12:48	72,500	1,100	- 1.50%	204,367	14,802
12:47	72,400	1,200	- 1.63%	204,312	14,798
12:46	72,600	1,000	- 1.36%	198,192	14,355
12:45	72,900	700	- 0.95%	196,155	14,208
12:44	72,900	700	- 0.95%	196,024	14,198
12:43	72,900	700	- 0.95%	195,930	14,191
12:42	72,900	700	- 0.95%	195,874	14,187
12:41	72,700	900	- 1.22%	194,807	14,109