시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	72,700	900	- 1.22%	207,898	15,058
12:59	72,500	1,100	- 1.50%	207,857	15,055
12:58	72,500	1,100	- 1.50%	207,844	15,054
12:57	72,700	900	- 1.22%	207,608	15,037
12:56	72,600	1,000	- 1.36%	207,539	15,032
12:55	72,700	900	- 1.22%	207,336	15,017
12:54	72,700	900	- 1.22%	207,269	15,012
12:53	72,450	1,150	- 1.56%	204,688	14,825
12:52	72,400	1,200	- 1.63%	204,593	14,818
12:51	72,700	900	- 1.22%	204,482	14,810