시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	73,000	600	- 0.82%	213,643	15,476
13:09	73,000	600	- 0.82%	213,407	15,459
13:08	73,000	600	- 0.82%	213,066	15,434
13:07	72,800	800	- 1.09%	212,882	15,421
13:06	72,800	800	- 1.09%	212,790	15,414
13:05	72,900	700	- 0.95%	212,763	15,412
13:04	72,900	700	- 0.95%	212,724	15,409
13:03	72,600	1,000	- 1.36%	208,117	15,074
13:02	72,600	1,000	- 1.36%	207,997	15,065
13:01	72,500	1,100	- 1.50%	207,962	15,063