시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	72,700	900	- 1.22%	219,458	15,901
13:19	73,000	600	- 0.82%	218,313	15,818
13:18	73,100	500	- 0.68%	217,852	15,784
13:17	73,100	500	- 0.68%	217,773	15,778
13:16	73,100	500	- 0.68%	217,739	15,776
13:15	73,000	600	- 0.82%	217,691	15,772
13:14	73,200	400	- 0.54%	216,305	15,671
13:13	73,300	300	- 0.41%	215,463	15,610
13:12	73,100	500	- 0.68%	214,206	15,518
13:11	73,100	500	- 0.68%	213,829	15,490