시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	73,000	600	- 0.82%	222,204	16,102
13:29	73,000	600	- 0.82%	221,836	16,075
13:28	73,200	400	- 0.54%	221,207	16,029
13:27	73,000	600	- 0.82%	221,114	16,022
13:26	73,000	600	- 0.82%	220,916	16,008
13:25	72,900	700	- 0.95%	220,569	15,982
13:24	72,900	700	- 0.95%	220,075	15,946
13:23	72,900	700	- 0.95%	219,792	15,926
13:22	72,900	700	- 0.95%	219,702	15,919
13:21	72,800	800	- 1.09%	219,553	15,908