시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	73,400	200	- 0.27%	229,146	16,611
13:39	73,500	100	- 0.14%	227,512	16,491
13:38	73,500	100	- 0.14%	227,253	16,472
13:37	73,500	100	- 0.14%	226,866	16,443
13:36	73,100	500	- 0.68%	225,244	16,324
13:35	73,400	200	- 0.27%	224,569	16,275
13:34	73,100	500	- 0.68%	222,885	16,151
13:33	73,000	600	- 0.82%	222,759	16,142
13:32	73,000	600	- 0.82%	222,513	16,124
13:31	73,000	600	- 0.82%	222,230	16,103