시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	73,800	200	+ 0.27%	243,415	17,662
13:49	73,800	200	+ 0.27%	242,878	17,622
13:48	73,800	200	+ 0.27%	242,351	17,584
13:47	73,700	100	+ 0.14%	242,228	17,574
13:46	73,500	100	- 0.14%	241,622	17,530
13:45	73,700	100	+ 0.14%	235,378	17,069
13:44	73,700	100	+ 0.14%	234,556	17,008
13:43	73,700	100	+ 0.14%	233,553	16,935
13:42	73,500	100	- 0.14%	229,845	16,662
13:41	73,500	100	- 0.14%	229,627	16,646