시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	75,000	1,400	+ 1.90%	378,887	27,761
15:19	75,700	2,100	+ 2.85%	364,727	26,699
15:18	75,000	1,400	+ 1.90%	356,997	26,114
15:17	74,900	1,300	+ 1.77%	356,399	26,069
15:16	75,000	1,400	+ 1.90%	356,285	26,061
15:15	74,900	1,300	+ 1.77%	354,543	25,930
15:14	75,000	1,400	+ 1.90%	347,266	25,382
15:13	74,900	1,300	+ 1.77%	345,111	25,220
15:12	75,000	1,400	+ 1.90%	340,262	24,855
15:11	74,600	1,000	+ 1.36%	338,554	24,728