시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	567	7	- 1.22%	30,666	17
11:26	567	7	- 1.22%	30,654	17
11:22	567	7	- 1.22%	30,588	17
11:21	568	6	- 1.05%	28,588	16
11:12	567	7	- 1.22%	27,488	16
11:09	568	6	- 1.05%	27,487	16
11:08	568	6	- 1.05%	27,287	16
11:06	569	5	- 0.87%	26,735	15
11:04	569	5	- 0.87%	25,735	15
11:03	569	5	- 0.87%	25,715	15