시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	567	7	- 1.22%	42,320	24
11:50	567	7	- 1.22%	42,295	24
11:42	567	7	- 1.22%	42,294	24
11:38	566	8	- 1.39%	40,120	23
11:37	567	7	- 1.22%	34,934	20
11:34	567	7	- 1.22%	34,141	19
11:32	566	8	- 1.39%	32,328	18
11:30	567	7	- 1.22%	31,278	18
11:29	567	7	- 1.22%	31,078	18
11:28	567	7	- 1.22%	30,890	18