시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	566	8	- 1.39%	43,665	25
12:19	567	7	- 1.22%	43,367	25
12:18	567	7	- 1.22%	43,357	25
12:14	567	7	- 1.22%	43,356	25
12:13	567	7	- 1.22%	42,856	24
12:07	566	8	- 1.39%	42,839	24
12:06	567	7	- 1.22%	42,428	24
12:05	567	7	- 1.22%	42,426	24
12:04	567	7	- 1.22%	42,423	24
12:02	567	7	- 1.22%	42,420	24