시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	557	17	- 2.96%	85,111	48
12:35	559	15	- 2.61%	79,468	45
12:34	560	14	- 2.44%	79,366	45
12:33	560	14	- 2.44%	79,364	45
12:32	563	11	- 1.92%	55,339	31
12:31	565	9	- 1.57%	48,204	27
12:29	564	10	- 1.74%	48,104	27
12:28	565	9	- 1.57%	48,094	27
12:26	565	9	- 1.57%	47,994	27
12:23	566	8	- 1.39%	43,668	25