시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	566	8	- 1.39%	189,523	106
12:45	566	8	- 1.39%	189,403	106
12:44	568	6	- 1.05%	186,403	105
12:43	568	6	- 1.05%	186,051	105
12:42	568	6	- 1.05%	185,831	104
12:41	569	5	- 0.87%	183,521	103
12:40	567	7	- 1.22%	179,921	101
12:39	560	14	- 2.44%	173,101	97
12:38	558	16	- 2.79%	168,801	95
12:37	558	16	- 2.79%	117,392	66