시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	565	9	- 1.57%	194,538	109
13:04	567	7	- 1.22%	194,416	109
13:03	567	7	- 1.22%	194,412	109
12:58	567	7	- 1.22%	193,512	109
12:54	567	7	- 1.22%	193,502	109
12:53	567	7	- 1.22%	191,902	108
12:52	567	7	- 1.22%	190,834	107
12:51	564	10	- 1.74%	189,834	107
12:49	564	10	- 1.74%	189,832	107
12:47	563	11	- 1.92%	189,823	107