시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	570	4	- 0.70%	200,108	112
14:14	570	4	- 0.70%	199,908	112
14:11	570	4	- 0.70%	199,860	112
13:57	569	5	- 0.87%	199,408	112
13:52	569	5	- 0.87%	198,888	112
13:50	568	6	- 1.05%	195,888	110
13:48	567	7	- 1.22%	195,796	110
13:46	565	9	- 1.57%	195,067	110
13:42	565	9	- 1.57%	195,064	110
13:20	565	9	- 1.57%	194,967	110