시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	564	10	- 1.74%	209,009	118
14:47	564	10	- 1.74%	208,995	118
14:45	564	10	- 1.74%	207,493	117
14:44	569	5	- 0.87%	207,433	117
14:38	568	6	- 1.05%	200,180	113
14:35	569	5	- 0.87%	200,159	113
14:33	569	5	- 0.87%	200,149	113
14:31	570	4	- 0.70%	200,135	112
14:29	570	4	- 0.70%	200,126	112
14:18	570	4	- 0.70%	200,125	112