시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	570	4	- 0.70%	15,118	9
09:26	569	5	- 0.87%	15,016	9
09:25	570	4	- 0.70%	12,317	7
09:22	573	1	- 0.17%	10,001	6
09:21	572	2	- 0.35%	9,701	6
09:19	571	3	- 0.52%	4,256	2
09:18	571	3	- 0.52%	3,357	2
09:14	573	1	- 0.17%	3,343	2
09:08	573	1	- 0.17%	2,843	2
09:02	574	0	0.00%	2,343	1