시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	567	7	- 1.22%	23,613	13
09:42	566	8	- 1.39%	22,694	13
09:40	567	7	- 1.22%	20,692	12
09:39	569	5	- 0.87%	19,284	11
09:38	569	5	- 0.87%	19,126	11
09:37	569	5	- 0.87%	19,125	11
09:35	569	5	- 0.87%	18,923	11
09:33	568	6	- 1.05%	18,921	11
09:31	569	5	- 0.87%	15,151	9
09:28	570	4	- 0.70%	15,150	9