시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	568	6	- 1.05%	24,704	14
10:16	569	5	- 0.87%	24,004	14
10:11	569	5	- 0.87%	23,997	14
10:05	568	6	- 1.05%	23,993	14
10:03	568	6	- 1.05%	23,992	14
10:01	569	5	- 0.87%	23,987	14
10:00	568	6	- 1.05%	23,976	14
09:59	568	6	- 1.05%	23,931	14
09:58	568	6	- 1.05%	23,631	13
09:57	567	7	- 1.22%	23,619	13