시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	569	5	- 0.87%	25,685	15
10:52	569	5	- 0.87%	25,681	15
10:50	568	6	- 1.05%	25,680	15
10:48	569	5	- 0.87%	25,676	15
10:45	569	5	- 0.87%	25,666	15
10:32	568	6	- 1.05%	25,664	15
10:31	568	6	- 1.05%	25,119	14
10:29	568	6	- 1.05%	25,117	14
10:27	568	6	- 1.05%	25,024	14
10:26	569	5	- 0.87%	24,724	14