시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	572	2	- 0.35%	220,984	124
15:16	565	9	- 1.57%	214,422	121
15:09	564	10	- 1.74%	214,414	121
15:08	564	10	- 1.74%	214,164	120
15:07	565	9	- 1.57%	214,163	120
15:01	564	10	- 1.74%	214,162	120
14:57	564	10	- 1.74%	213,582	120
14:54	563	11	- 1.92%	213,580	120
14:51	564	10	- 1.74%	210,855	119
14:50	564	10	- 1.74%	209,013	118