시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	256	6	- 2.29%	1,627,993	420
13:25	256	6	- 2.29%	1,627,493	420
13:24	256	6	- 2.29%	1,627,466	420
13:23	256	6	- 2.29%	1,580,965	408
13:22	255	7	- 2.67%	1,580,964	408
13:21	255	7	- 2.67%	1,575,597	406
13:20	255	7	- 2.67%	1,575,593	406
13:19	255	7	- 2.67%	1,575,586	406
13:18	255	7	- 2.67%	1,575,576	406
13:17	254	8	- 3.05%	1,575,385	406