시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	256	6	- 2.29%	1,628,627	420
13:40	256	6	- 2.29%	1,628,457	420
13:39	256	6	- 2.29%	1,628,455	420
13:38	255	7	- 2.67%	1,628,454	420
13:36	256	6	- 2.29%	1,628,204	420
13:34	256	6	- 2.29%	1,628,201	420
13:32	255	7	- 2.67%	1,628,200	420
13:31	256	6	- 2.29%	1,628,199	420
13:30	256	6	- 2.29%	1,627,996	420
13:28	256	6	- 2.29%	1,627,995	420