시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	257	5	- 1.91%	1,787,023	461
13:51	257	5	- 1.91%	1,779,529	459
13:50	256	6	- 2.29%	1,779,425	459
13:49	257	5	- 1.91%	1,779,412	459
13:48	257	5	- 1.91%	1,777,412	458
13:47	255	7	- 2.67%	1,635,153	422
13:46	256	6	- 2.29%	1,631,153	421
13:45	256	6	- 2.29%	1,630,753	421
13:43	256	6	- 2.29%	1,628,743	420
13:42	256	6	- 2.29%	1,628,727	420