시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	257	5	- 1.91%	1,796,842	463
14:03	257	5	- 1.91%	1,796,827	463
14:02	257	5	- 1.91%	1,795,753	463
14:00	257	5	- 1.91%	1,795,752	463
13:59	256	6	- 2.29%	1,795,750	463
13:57	257	5	- 1.91%	1,790,330	461
13:56	257	5	- 1.91%	1,790,153	461
13:55	257	5	- 1.91%	1,789,947	461
13:54	257	5	- 1.91%	1,788,543	461
13:53	257	5	- 1.91%	1,787,043	461