시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	256	6	- 2.29%	1,805,063	465
14:20	257	5	- 1.91%	1,804,805	465
14:17	256	6	- 2.29%	1,803,851	465
14:16	256	6	- 2.29%	1,803,849	465
14:14	256	6	- 2.29%	1,803,846	465
14:13	256	6	- 2.29%	1,803,011	465
14:12	257	5	- 1.91%	1,802,811	465
14:11	257	5	- 1.91%	1,802,441	464
14:10	256	6	- 2.29%	1,798,260	463
14:09	256	6	- 2.29%	1,796,860	463