시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	257	5	- 1.91%	1,848,236	476
14:37	257	5	- 1.91%	1,848,034	476
14:36	257	5	- 1.91%	1,848,022	476
14:32	257	5	- 1.91%	1,848,021	476
14:31	256	6	- 2.29%	1,848,019	476
14:30	256	6	- 2.29%	1,847,828	476
14:29	257	5	- 1.91%	1,846,662	476
14:27	256	6	- 2.29%	1,846,339	476
14:26	257	5	- 1.91%	1,806,232	465
14:25	257	5	- 1.91%	1,805,109	465