시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	256	6	- 2.29%	1,861,406	480
14:54	256	6	- 2.29%	1,860,806	479
14:53	257	5	- 1.91%	1,860,304	479
14:52	256	6	- 2.29%	1,857,303	479
14:50	256	6	- 2.29%	1,852,303	477
14:49	256	6	- 2.29%	1,851,363	477
14:48	256	6	- 2.29%	1,849,363	476
14:46	257	5	- 1.91%	1,849,242	476
14:44	257	5	- 1.91%	1,848,648	476
14:43	257	5	- 1.91%	1,848,247	476