시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	261	1	- 0.38%	138,778	36
09:10	260	2	- 0.76%	138,366	36
09:09	260	2	- 0.76%	118,287	31
09:08	261	1	- 0.38%	108,219	28
09:07	261	1	- 0.38%	106,028	28
09:06	261	1	- 0.38%	105,921	28
09:05	261	1	- 0.38%	90,924	24
09:04	261	1	- 0.38%	48,794	13
09:03	262	0	0.00%	25,013	7
09:02	264	2	+ 0.76%	20,230	5