시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	265	3	+ 1.15%	478,262	125
09:20	267	5	+ 1.91%	460,958	120
09:19	263	1	+ 0.38%	425,191	111
09:18	260	2	- 0.76%	374,259	97
09:17	261	1	- 0.38%	357,368	93
09:16	261	1	- 0.38%	347,216	90
09:15	261	1	- 0.38%	347,174	90
09:14	261	1	- 0.38%	347,038	90
09:13	261	1	- 0.38%	232,019	60
09:12	260	2	- 0.76%	214,541	56