시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	262	0	0.00%	661,408	173
09:31	263	1	+ 0.38%	526,359	138
09:30	262	0	0.00%	525,651	137
09:29	265	3	+ 1.15%	493,526	129
09:28	266	4	+ 1.53%	493,523	129
09:27	266	4	+ 1.53%	493,518	129
09:26	265	3	+ 1.15%	482,795	126
09:25	267	5	+ 1.91%	481,402	126
09:23	267	5	+ 1.91%	481,269	126
09:22	267	5	+ 1.91%	480,269	125