시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	256	6	- 2.29%	1,016,939	264
09:41	256	6	- 2.29%	1,012,900	263
09:40	260	2	- 0.76%	776,117	202
09:39	260	2	- 0.76%	773,045	202
09:38	259	3	- 1.15%	772,444	202
09:37	261	1	- 0.38%	724,433	189
09:36	260	2	- 0.76%	722,500	189
09:35	260	2	- 0.76%	715,769	187
09:34	260	2	- 0.76%	709,391	185
09:33	260	2	- 0.76%	684,185	179