| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 254 | 8 | - 3.05% | 1,119,479 | 290 |
| 09:51 | 254 | 8 | - 3.05% | 1,118,295 | 290 |
| 09:50 | 254 | 8 | - 3.05% | 1,118,123 | 290 |
| 09:49 | 254 | 8 | - 3.05% | 1,103,785 | 286 |
| 09:48 | 255 | 7 | - 2.67% | 1,101,717 | 286 |
| 09:47 | 254 | 8 | - 3.05% | 1,092,713 | 284 |
| 09:46 | 256 | 6 | - 2.29% | 1,041,563 | 271 |
| 09:45 | 256 | 6 | - 2.29% | 1,039,027 | 270 |
| 09:44 | 256 | 6 | - 2.29% | 1,026,998 | 267 |
| 09:43 | 257 | 5 | - 1.91% | 1,023,706 | 266 |