시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	255	7	- 2.67%	1,243,735	322
10:01	254	8	- 3.05%	1,242,984	322
10:00	255	7	- 2.67%	1,241,098	321
09:59	255	7	- 2.67%	1,241,097	321
09:58	254	8	- 3.05%	1,228,896	318
09:57	255	7	- 2.67%	1,202,036	311
09:56	255	7	- 2.67%	1,189,668	308
09:55	254	8	- 3.05%	1,159,409	301
09:54	254	8	- 3.05%	1,147,120	297
09:53	254	8	- 3.05%	1,129,661	293