시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	255	7	- 2.67%	1,302,372	337
10:11	255	7	- 2.67%	1,302,248	337
10:10	255	7	- 2.67%	1,301,360	337
10:09	254	8	- 3.05%	1,301,282	337
10:08	254	8	- 3.05%	1,299,617	336
10:07	255	7	- 2.67%	1,278,515	331
10:06	253	9	- 3.44%	1,254,985	325
10:05	255	7	- 2.67%	1,254,891	325
10:04	253	9	- 3.44%	1,248,654	323
10:03	254	8	- 3.05%	1,246,878	323