시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	255	7	- 2.67%	1,320,691	341
10:22	255	7	- 2.67%	1,320,670	341
10:21	254	8	- 3.05%	1,313,608	340
10:20	255	7	- 2.67%	1,313,593	340
10:18	255	7	- 2.67%	1,312,936	339
10:17	255	7	- 2.67%	1,312,636	339
10:16	255	7	- 2.67%	1,312,211	339
10:15	254	8	- 3.05%	1,305,209	338
10:14	254	8	- 3.05%	1,305,169	338
10:13	254	8	- 3.05%	1,304,154	337