시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	254	8	- 3.05%	1,342,615	347
10:35	255	7	- 2.67%	1,342,505	347
10:34	254	8	- 3.05%	1,337,501	346
10:33	254	8	- 3.05%	1,336,387	345
10:32	254	8	- 3.05%	1,334,182	345
10:29	255	7	- 2.67%	1,334,168	345
10:28	255	7	- 2.67%	1,334,158	345
10:27	254	8	- 3.05%	1,334,058	345
10:26	255	7	- 2.67%	1,330,196	344
10:25	254	8	- 3.05%	1,329,095	344